Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 87.2 87.8 87.2 87.7 27 Thousand
06 Nov, 2023 86.2 88.1 86.2 88.0 114 Thousand
03 Nov, 2023 87.0 87.1 86.0 86.1 97 Thousand
02 Nov, 2023 87.3 87.3 86.4 87.0 53 Thousand
01 Nov, 2023 87.5 87.5 85.9 86.2 83 Thousand
31 Oct, 2023 87.7 88.4 86.8 86.8 60 Thousand
30 Oct, 2023 87.8 88.0 87.6 87.7 28 Thousand
27 Oct, 2023 87.2 88.4 87.2 87.4 79 Thousand
26 Oct, 2023 88.0 89.0 87.8 88.5 107 Thousand
25 Oct, 2023 89.0 89.4 88.5 88.9 167 Thousand