Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 86.0 86.0 84.8 84.8 200 Thousand
20 Sep, 2023 86.8 86.8 85.9 86.0 137 Thousand
19 Sep, 2023 87.6 87.7 86.7 86.8 106 Thousand
18 Sep, 2023 87.5 87.9 87.3 87.6 52 Thousand
15 Sep, 2023 88.0 88.2 87.1 87.5 104 Thousand
14 Sep, 2023 87.0 88.2 87.0 88.0 78 Thousand
13 Sep, 2023 86.1 87.2 86.1 87.0 160 Thousand
12 Sep, 2023 86.7 86.7 85.8 86.0 142 Thousand
11 Sep, 2023 87.7 87.7 85.8 86.3 236 Thousand
08 Sep, 2023 88.3 88.3 87.0 87.7 151 Thousand