Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 89.3 89.6 88.1 88.5 444 Thousand
23 Aug, 2023 86.3 89.2 86.3 89.0 347 Thousand
22 Aug, 2023 87.1 87.4 86.1 86.5 117 Thousand
21 Aug, 2023 86.1 87.5 86.1 86.5 48 Thousand
18 Aug, 2023 87.1 87.8 86.1 86.6 111 Thousand
17 Aug, 2023 84.8 87.8 84.3 87.2 141 Thousand
16 Aug, 2023 85.3 85.5 84.3 85.2 129 Thousand
15 Aug, 2023 85.6 86.1 85.6 86.0 81 Thousand
14 Aug, 2023 86.0 86.2 85.2 85.3 200 Thousand
11 Aug, 2023 86.2 87.0 86.1 86.2 145 Thousand