Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 46.43 46.43 44.64 45.36 161 Thousand
17 Dec, 2009 48.0 48.57 46.43 46.71 140 Thousand
16 Dec, 2009 47.14 48.0 46.21 48.0 205.8 Thousand
15 Dec, 2009 47.43 47.71 46.14 47.14 226.1 Thousand
14 Dec, 2009 45.71 47.71 44.43 47.14 470.4 Thousand
11 Dec, 2009 45.0 46.43 43.43 46.43 914.9 Thousand
10 Dec, 2009 42.86 43.43 42.14 43.43 793.8 Thousand
09 Dec, 2009 38.29 40.64 38.0 40.64 345.8 Thousand
08 Dec, 2009 38.57 39.21 37.86 38.0 170.8 Thousand
07 Dec, 2009 36.14 39.57 36.14 38.36 140.7 Thousand