Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 43.57 47.21 43.57 47.21 221.9 Thousand
15 Jan, 2010 43.86 44.29 43.29 44.14 130.9 Thousand
14 Jan, 2010 42.86 44.29 42.86 43.86 100.1 Thousand
13 Jan, 2010 43.14 44.0 42.86 42.86 107.1 Thousand
12 Jan, 2010 43.57 44.29 43.57 43.71 114.1 Thousand
11 Jan, 2010 43.71 44.29 43.43 43.57 72.8 Thousand
08 Jan, 2010 44.29 45.86 43.14 44.29 80.5 Thousand
07 Jan, 2010 46.64 47.43 44.0 44.29 131.6 Thousand
06 Jan, 2010 46.86 47.14 46.07 46.14 102.9 Thousand
05 Jan, 2010 48.29 48.57 46.43 46.86 305.9 Thousand