Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 40.86 41.71 40.29 40.86 186.2 Thousand
19 Nov, 2009 41.71 41.86 40.71 41.07 147 Thousand
18 Nov, 2009 41.43 42.14 41.14 41.64 88.2 Thousand
17 Nov, 2009 42.57 42.71 40.86 40.86 114.8 Thousand
16 Nov, 2009 41.29 43.29 41.0 42.14 214.9 Thousand
13 Nov, 2009 38.86 41.14 38.29 41.0 285.6 Thousand
12 Nov, 2009 38.29 39.43 38.29 38.93 182.7 Thousand
11 Nov, 2009 38.57 38.64 38.14 38.29 93.8 Thousand
10 Nov, 2009 37.57 39.43 37.14 39.21 296.8 Thousand
09 Nov, 2009 37.64 37.71 36.57 37.14 50.4 Thousand