Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 38.21 38.21 36.86 37.07 201.6 Thousand
03 Dec, 2009 38.07 38.86 38.0 38.07 65.1 Thousand
02 Dec, 2009 39.21 39.43 38.57 38.57 131.6 Thousand
01 Dec, 2009 39.36 39.93 38.93 39.21 79.8 Thousand
30 Nov, 2009 40.0 40.0 39.36 39.36 60.9 Thousand
27 Nov, 2009 41.14 41.43 39.71 40.0 130.2 Thousand
26 Nov, 2009 42.14 42.71 41.57 41.57 163.8 Thousand
25 Nov, 2009 42.86 43.0 42.14 42.57 164.5 Thousand
24 Nov, 2009 44.0 44.36 43.43 43.43 360.5 Thousand
23 Nov, 2009 41.14 42.14 40.86 41.57 120.4 Thousand