Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 62.7 64.6 62.6 64.3 409.16 Thousand
17 Feb, 2020 61.9 62.9 61.6 62.4 205.4 Thousand
14 Feb, 2020 61.0 61.9 61.0 61.8 86.03 Thousand
13 Feb, 2020 62.5 62.5 61.3 61.5 128.7 Thousand
12 Feb, 2020 59.8 61.3 59.7 61.3 155.1 Thousand
11 Feb, 2020 59.8 59.8 59.0 59.5 81 Thousand
10 Feb, 2020 57.3 59.0 57.3 58.3 84 Thousand
07 Feb, 2020 59.7 59.7 58.0 58.0 111.7 Thousand
06 Feb, 2020 59.9 60.0 59.5 59.6 63 Thousand
05 Feb, 2020 59.2 59.9 58.6 59.3 84 Thousand