Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 48.6 48.95 46.2 46.2 200.48 Thousand
17 Mar, 2020 49.45 49.95 47.1 48.0 264.09 Thousand
16 Mar, 2020 53.5 54.3 51.5 51.8 164.7 Thousand
13 Mar, 2020 52.8 53.5 51.5 53.1 286.1 Thousand
12 Mar, 2020 59.0 59.0 55.0 55.8 230.79 Thousand
11 Mar, 2020 60.4 60.5 59.0 59.4 107.32 Thousand
10 Mar, 2020 58.7 60.4 58.1 60.4 132.2 Thousand
09 Mar, 2020 61.0 61.0 59.0 59.2 197.25 Thousand
06 Mar, 2020 61.0 61.1 60.7 61.0 55.37 Thousand
05 Mar, 2020 61.9 62.0 61.3 61.4 96.01 Thousand