Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 50.5 51.5 49.55 49.75 179.23 Thousand
16 Apr, 2020 49.45 50.0 49.15 49.55 86 Thousand
15 Apr, 2020 49.45 50.8 49.2 49.75 190.41 Thousand
14 Apr, 2020 46.65 49.2 46.65 48.9 178.06 Thousand
13 Apr, 2020 46.85 47.15 46.55 46.65 52.04 Thousand
10 Apr, 2020 46.95 47.2 46.65 46.85 62.01 Thousand
09 Apr, 2020 48.1 48.45 46.6 46.95 123.12 Thousand
08 Apr, 2020 46.3 47.75 46.0 47.55 179 Thousand
07 Apr, 2020 43.9 46.5 43.9 46.3 286.2 Thousand
06 Apr, 2020 43.0 43.0 42.3 42.65 90 Thousand