Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 57.0 57.0 53.9 54.1 344.23 Thousand
15 May, 2020 60.0 60.9 57.3 57.3 382.3 Thousand
14 May, 2020 60.1 60.1 58.0 58.0 477.31 Thousand
13 May, 2020 60.0 61.4 60.0 60.9 433.51 Thousand
12 May, 2020 61.0 62.8 59.7 61.1 1.38 Million
11 May, 2020 58.0 58.0 57.0 58.0 672.91 Thousand
08 May, 2020 53.6 55.5 52.1 52.8 373.9 Thousand
07 May, 2020 51.7 53.2 50.5 52.8 347.57 Thousand
06 May, 2020 49.6 49.95 49.6 49.7 51.6 Thousand
05 May, 2020 49.6 50.5 49.6 49.6 66 Thousand