Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 61.2 61.9 61.2 61.2 36 Thousand
03 Mar, 2020 61.6 62.1 61.3 61.3 30.02 Thousand
02 Mar, 2020 59.6 61.0 59.6 60.5 131.5 Thousand
27 Feb, 2020 62.8 62.9 61.0 61.0 184.4 Thousand
26 Feb, 2020 62.7 63.0 62.7 63.0 87 Thousand
25 Feb, 2020 62.4 63.6 62.3 63.0 82 Thousand
24 Feb, 2020 63.0 63.1 62.0 63.1 117.52 Thousand
21 Feb, 2020 64.0 64.2 63.0 63.2 156.13 Thousand
20 Feb, 2020 64.2 64.7 63.9 64.1 185.26 Thousand
19 Feb, 2020 64.4 64.8 63.5 64.0 216.48 Thousand