Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 57.4 58.4 57.4 58.3 74.66 Thousand
03 Feb, 2020 58.2 58.2 55.0 56.7 149 Thousand
31 Jan, 2020 58.0 59.2 57.6 58.8 99.84 Thousand
30 Jan, 2020 57.3 60.0 57.3 58.0 249 Thousand
20 Jan, 2020 63.5 63.9 63.2 63.2 89.11 Thousand
17 Jan, 2020 63.7 63.7 63.4 63.4 65.48 Thousand
16 Jan, 2020 62.8 63.2 62.6 63.0 60.48 Thousand
15 Jan, 2020 64.1 64.2 63.1 63.1 87.2 Thousand
14 Jan, 2020 62.6 65.0 62.6 64.1 93.95 Thousand
13 Jan, 2020 62.9 62.9 62.6 62.8 79.08 Thousand