Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 77.2 78.1 74.0 74.2 1.12 Million
11 Aug, 2020 80.1 80.2 76.5 77.0 1.25 Million
10 Aug, 2020 83.5 84.3 81.0 81.0 768.92 Thousand
07 Aug, 2020 83.4 83.5 81.7 83.5 568.78 Thousand
06 Aug, 2020 82.9 84.4 82.5 82.6 1.23 Million
05 Aug, 2020 81.0 83.9 80.6 82.8 1.34 Million
04 Aug, 2020 80.0 81.3 79.4 79.9 564.07 Thousand
03 Aug, 2020 80.1 81.8 79.6 79.8 771.1 Thousand
31 Jul, 2020 81.0 82.2 79.6 79.7 728.81 Thousand
30 Jul, 2020 82.5 84.0 80.9 81.9 919.3 Thousand