Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 76.5 | 80.3 | 76.2 | 78.0 | 1.22 Million |
| 25 Aug, 2020 | 75.3 | 75.8 | 74.8 | 75.2 | 266.22 Thousand |
| 24 Aug, 2020 | 73.2 | 75.3 | 73.2 | 74.1 | 305.51 Thousand |
| 21 Aug, 2020 | 69.3 | 73.6 | 69.3 | 73.1 | 485.63 Thousand |
| 20 Aug, 2020 | 72.0 | 72.0 | 67.0 | 68.1 | 1.08 Million |
| 19 Aug, 2020 | 75.0 | 75.5 | 71.9 | 72.2 | 617.47 Thousand |
| 18 Aug, 2020 | 77.5 | 77.9 | 74.7 | 74.7 | 666.97 Thousand |
| 17 Aug, 2020 | 76.3 | 78.2 | 75.7 | 77.3 | 517.32 Thousand |
| 14 Aug, 2020 | 75.8 | 77.5 | 75.1 | 76.6 | 607.02 Thousand |
| 13 Aug, 2020 | 75.8 | 76.9 | 75.0 | 75.8 | 556.77 Thousand |
8092
8093
8096
8087
8088
8089