Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 71.0 71.2 69.1 69.4 127.32 Thousand
22 Sep, 2020 69.5 70.6 67.8 70.6 268.3 Thousand
21 Sep, 2020 71.2 71.2 69.6 69.6 129.31 Thousand
18 Sep, 2020 71.6 71.7 70.7 71.0 120.01 Thousand
17 Sep, 2020 72.0 72.7 71.2 71.4 49.2 Thousand
16 Sep, 2020 73.2 73.2 72.0 72.0 97 Thousand
15 Sep, 2020 72.6 73.1 71.8 72.0 219.1 Thousand
14 Sep, 2020 70.4 72.0 70.1 71.7 128.38 Thousand
11 Sep, 2020 70.2 71.5 69.5 70.1 195.5 Thousand
10 Sep, 2020 71.3 71.4 69.6 69.8 294.48 Thousand