Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 70.8 | 71.6 | 69.6 | 71.3 | 315 Thousand |
| 08 Sep, 2020 | 72.6 | 73.0 | 70.4 | 70.8 | 468.3 Thousand |
| 07 Sep, 2020 | 74.3 | 75.7 | 72.6 | 72.6 | 265.84 Thousand |
| 04 Sep, 2020 | 74.8 | 75.4 | 73.9 | 74.6 | 230.61 Thousand |
| 03 Sep, 2020 | 76.8 | 76.9 | 75.3 | 75.5 | 233 Thousand |
| 02 Sep, 2020 | 75.9 | 77.5 | 75.5 | 75.5 | 250.7 Thousand |
| 01 Sep, 2020 | 76.5 | 76.5 | 75.4 | 75.6 | 238 Thousand |
| 31 Aug, 2020 | 77.8 | 78.5 | 76.0 | 76.0 | 369.65 Thousand |
| 28 Aug, 2020 | 76.0 | 78.5 | 75.5 | 77.2 | 500.2 Thousand |
| 27 Aug, 2020 | 78.3 | 79.8 | 76.9 | 76.9 | 616.12 Thousand |
8092
8093
8096
8087
8088
8089