Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 68.4 70.8 67.1 67.7 2.07 Million
14 Jul, 2020 67.0 67.2 65.0 66.0 366.69 Thousand
13 Jul, 2020 68.4 68.5 66.0 66.4 589.35 Thousand
10 Jul, 2020 68.5 68.6 63.1 65.6 569.65 Thousand
09 Jul, 2020 68.5 71.5 67.0 68.1 1.42 Million
08 Jul, 2020 61.9 67.8 61.8 67.8 1.73 Million
07 Jul, 2020 61.9 62.0 61.4 61.7 213.43 Thousand
06 Jul, 2020 62.3 62.5 61.8 61.8 279.63 Thousand
03 Jul, 2020 64.2 64.2 61.5 62.2 365.79 Thousand
02 Jul, 2020 61.1 64.1 61.0 63.0 760.13 Thousand