Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 60.4 61.3 60.4 60.6 137.2 Thousand
30 Jun, 2020 59.6 60.6 59.2 60.2 180.25 Thousand
29 Jun, 2020 59.4 59.6 59.1 59.3 49.65 Thousand
24 Jun, 2020 60.0 60.0 59.2 59.4 158 Thousand
23 Jun, 2020 61.0 61.0 59.4 59.4 144.68 Thousand
22 Jun, 2020 61.0 61.0 60.0 60.5 272.5 Thousand
19 Jun, 2020 62.0 62.0 60.6 61.0 227.66 Thousand
18 Jun, 2020 60.5 62.2 60.4 61.3 666.6 Thousand
17 Jun, 2020 57.9 60.5 57.6 60.4 668.54 Thousand
16 Jun, 2020 56.5 57.7 56.1 57.3 120.13 Thousand