Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 31.5 31.5 30.0 31.0 261.71 Thousand
29 Apr, 2020 29.0 31.55 29.0 31.2 307.89 Thousand
28 Apr, 2020 27.5 29.1 27.5 29.0 216.3 Thousand
27 Apr, 2020 26.4 27.5 25.75 27.5 106.31 Thousand
24 Apr, 2020 27.0 27.0 27.0 27.0 100.00
23 Apr, 2020 27.0 27.0 26.45 26.7 5210.00
22 Apr, 2020 26.6 26.9 26.5 26.9 26.3 Thousand
21 Apr, 2020 26.95 26.95 26.35 26.4 39.21 Thousand
20 Apr, 2020 27.7 27.8 27.1 27.25 33 Thousand
17 Apr, 2020 27.65 27.75 27.45 27.5 55.2 Thousand