Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 21.3 21.65 21.25 21.55 60.25 Thousand
30 Mar, 2020 20.35 21.05 20.35 21.05 19.15 Thousand
27 Mar, 2020 20.3 20.65 20.1 20.5 23.22 Thousand
26 Mar, 2020 20.85 20.85 19.9 20.5 44.8 Thousand
25 Mar, 2020 20.15 20.8 20.1 20.6 61.42 Thousand
24 Mar, 2020 19.25 20.0 19.15 20.0 53.66 Thousand
23 Mar, 2020 18.55 19.35 18.4 19.0 52.25 Thousand
20 Mar, 2020 17.57 19.24 17.57 19.24 90.6 Thousand
19 Mar, 2020 19.19 19.2 17.04 17.1 97.39 Thousand
18 Mar, 2020 19.1 19.2 19.0 19.1 75.61 Thousand