Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 26.99 26.99 26.99 26.99 10.00
02 Mar, 2020 26.1 26.5 26.0 26.5 47.97 Thousand
27 Feb, 2020 26.12 26.5 25.91 26.3 67.77 Thousand
26 Feb, 2020 26.6 26.6 25.81 26.1 73.74 Thousand
25 Feb, 2020 26.85 27.05 26.85 26.9 10.41 Thousand
24 Feb, 2020 27.1 27.1 26.93 27.0 14.05 Thousand
21 Feb, 2020 27.0 27.2 27.0 27.1 19.2 Thousand
20 Feb, 2020 27.39 27.58 27.01 27.2 13.81 Thousand
19 Feb, 2020 26.49 27.6 26.49 27.6 15.01 Thousand
18 Feb, 2020 26.29 26.29 26.16 26.25 10.2 Thousand