Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 26.06 26.29 26.05 26.29 13.1 Thousand
14 Feb, 2020 26.34 26.34 26.11 26.21 30.08 Thousand
13 Feb, 2020 26.1 26.34 26.1 26.2 6800.00
12 Feb, 2020 26.1 26.35 25.97 26.3 102.01 Thousand
11 Feb, 2020 26.39 26.4 26.21 26.4 18.8 Thousand
10 Feb, 2020 26.51 26.99 26.03 26.49 52.79 Thousand
07 Feb, 2020 27.16 27.25 26.91 26.91 14 Thousand
06 Feb, 2020 27.4 27.49 27.11 27.34 8220.00
05 Feb, 2020 27.65 27.79 27.01 27.34 31.2 Thousand
04 Feb, 2020 27.08 27.5 27.08 27.45 7000.00