Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 29.5 29.5 28.91 28.91 36 Thousand
07 Jan, 2020 29.27 29.37 29.2 29.3 21.84 Thousand
06 Jan, 2020 29.45 29.52 29.26 29.48 35.85 Thousand
03 Jan, 2020 29.4 29.45 29.2 29.45 17.52 Thousand
02 Jan, 2020 29.21 29.7 29.21 29.5 3300.00
31 Dec, 2019 29.7 29.7 29.1 29.12 32 Thousand
30 Dec, 2019 30.19 30.19 30.19 30.19 1000.00
27 Dec, 2019 29.8 30.2 29.7 30.2 16.1 Thousand
26 Dec, 2019 30.14 30.14 29.8 29.8 2500.00
25 Dec, 2019 30.2 30.35 29.85 29.97 33.3 Thousand