Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 32.5 33.5 32.5 33.0 227.1 Thousand
14 May, 2020 33.2 33.25 31.5 32.2 153.75 Thousand
13 May, 2020 33.55 33.8 33.05 33.65 77.81 Thousand
12 May, 2020 34.3 34.3 33.2 33.7 141.81 Thousand
11 May, 2020 32.2 35.0 32.0 33.8 342.21 Thousand
08 May, 2020 31.85 32.15 31.45 32.15 110.55 Thousand
07 May, 2020 32.05 32.3 31.5 31.6 68.65 Thousand
06 May, 2020 31.7 33.15 31.4 31.85 338.52 Thousand
05 May, 2020 31.0 32.0 30.95 31.5 229.56 Thousand
04 May, 2020 31.0 31.1 30.15 30.7 83.98 Thousand