Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 38.3 38.75 38.0 38.5 147.56 Thousand
28 May, 2020 38.3 40.5 37.7 38.4 378.48 Thousand
27 May, 2020 33.55 38.95 33.55 38.45 418.64 Thousand
26 May, 2020 33.25 33.6 33.2 33.55 116.03 Thousand
25 May, 2020 34.0 34.0 32.7 33.05 116.92 Thousand
22 May, 2020 34.45 34.45 33.35 33.85 106.16 Thousand
21 May, 2020 34.2 34.4 34.1 34.4 43.3 Thousand
20 May, 2020 34.45 34.5 33.85 34.2 54.96 Thousand
19 May, 2020 35.0 35.0 34.0 34.45 121.44 Thousand
18 May, 2020 33.45 34.85 33.35 34.4 176.14 Thousand