Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 52.5 55.9 52.5 55.1 257.15 Thousand
29 Jun, 2020 51.2 52.6 51.2 52.5 138.25 Thousand
24 Jun, 2020 50.6 52.5 50.5 52.5 418.82 Thousand
23 Jun, 2020 50.3 50.9 50.0 50.6 136.62 Thousand
22 Jun, 2020 49.5 50.7 49.35 50.3 194.43 Thousand
19 Jun, 2020 50.2 50.4 48.9 48.9 231.8 Thousand
18 Jun, 2020 50.2 50.8 49.75 50.3 313.18 Thousand
17 Jun, 2020 47.3 50.4 47.3 50.2 586.57 Thousand
16 Jun, 2020 46.2 48.15 46.2 47.4 283.33 Thousand
15 Jun, 2020 46.95 47.15 45.85 45.9 347.1 Thousand