Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 60.3 60.4 57.4 58.9 280.47 Thousand
13 Jul, 2020 58.6 61.5 57.0 60.3 504.6 Thousand
10 Jul, 2020 65.2 65.2 56.8 57.3 944.75 Thousand
09 Jul, 2020 66.5 70.5 64.6 65.1 770.04 Thousand
08 Jul, 2020 63.1 66.2 62.2 66.0 429.8 Thousand
07 Jul, 2020 68.2 68.2 63.9 65.3 730.06 Thousand
06 Jul, 2020 68.3 70.3 66.8 67.8 513.17 Thousand
03 Jul, 2020 68.3 70.9 65.2 68.3 1.01 Million
02 Jul, 2020 60.3 69.3 60.3 67.5 966.78 Thousand
01 Jul, 2020 55.9 60.2 55.6 60.0 683.39 Thousand