Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 63.8 63.9 61.8 62.2 227.99 Thousand
10 Aug, 2020 60.1 64.7 60.0 63.9 673.83 Thousand
07 Aug, 2020 62.6 62.6 59.5 61.0 235.3 Thousand
06 Aug, 2020 63.8 64.2 61.3 61.6 366.18 Thousand
05 Aug, 2020 60.1 62.6 59.8 62.4 547.85 Thousand
04 Aug, 2020 57.0 60.1 57.0 59.4 336.92 Thousand
03 Aug, 2020 57.2 57.2 56.3 56.7 112.5 Thousand
31 Jul, 2020 56.2 56.4 55.8 56.2 101.86 Thousand
30 Jul, 2020 56.2 56.2 55.3 56.2 82.26 Thousand
29 Jul, 2020 56.0 56.2 54.4 56.1 104.42 Thousand