Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 60.6 61.5 60.4 61.5 143.93 Thousand
07 Sep, 2020 60.9 62.6 60.2 60.6 399.69 Thousand
04 Sep, 2020 60.0 61.1 59.8 60.9 300.04 Thousand
03 Sep, 2020 62.2 62.5 61.4 61.9 116.5 Thousand
02 Sep, 2020 62.0 62.9 61.3 62.0 125.13 Thousand
01 Sep, 2020 62.5 62.7 61.0 61.8 309.07 Thousand
31 Aug, 2020 64.4 64.6 62.2 62.5 232.46 Thousand
28 Aug, 2020 63.2 64.1 63.0 63.9 117.56 Thousand
27 Aug, 2020 67.5 67.5 62.0 64.1 831.88 Thousand
26 Aug, 2020 67.5 69.5 66.3 66.6 859.93 Thousand