Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 67.6 68.3 66.2 67.4 382.98 Thousand
24 Aug, 2020 64.5 68.1 64.4 67.6 576.76 Thousand
21 Aug, 2020 63.0 65.3 63.0 64.5 263.74 Thousand
20 Aug, 2020 64.5 65.9 62.5 62.5 444.6 Thousand
19 Aug, 2020 63.7 66.3 63.1 64.3 534.26 Thousand
18 Aug, 2020 63.2 63.9 62.3 63.4 184.13 Thousand
17 Aug, 2020 62.5 63.4 62.0 62.8 263.05 Thousand
14 Aug, 2020 62.3 62.4 61.2 62.2 98.37 Thousand
13 Aug, 2020 61.8 63.2 61.6 62.3 217.47 Thousand
12 Aug, 2020 61.8 61.9 60.9 61.7 185.99 Thousand