Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 70.0 73.5 67.9 71.7 1.12 Million
21 Sep, 2020 72.0 72.5 69.3 69.4 1.58 Million
18 Sep, 2020 76.9 76.9 71.7 72.3 1.88 Million
17 Sep, 2020 77.4 80.8 75.1 76.4 1.86 Million
16 Sep, 2020 80.9 82.9 73.7 78.9 2.83 Million
15 Sep, 2020 94.7 95.0 79.7 79.9 4.02 Million
14 Sep, 2020 100.5 113.5 89.0 92.8 7.37 Million
11 Sep, 2020 80.2 100.5 78.9 100.5 8.64 Million
10 Sep, 2020 63.0 80.3 63.0 80.2 7.07 Million
09 Sep, 2020 60.8 62.7 59.8 62.6 476.78 Thousand