Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 54.9 55.3 54.3 54.4 574.25 Thousand
22 Oct, 2020 56.1 56.3 54.1 54.1 1.3 Million
21 Oct, 2020 56.0 59.3 56.0 57.1 4.48 Million
20 Oct, 2020 50.6 55.5 50.6 55.5 2.66 Million
19 Oct, 2020 51.7 51.9 50.5 50.5 873.28 Thousand
16 Oct, 2020 53.3 53.7 50.6 51.4 1.08 Million
15 Oct, 2020 54.5 55.3 52.8 52.8 912.55 Thousand
14 Oct, 2020 55.7 56.4 54.5 54.5 955.44 Thousand
13 Oct, 2020 55.4 56.6 53.4 55.9 1.37 Million
12 Oct, 2020 59.8 60.1 54.6 55.0 2.12 Million