Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 53.7 54.0 53.1 53.2 516.05 Thousand
19 Nov, 2020 54.8 55.2 53.2 53.4 805.35 Thousand
18 Nov, 2020 54.1 55.8 54.1 54.6 828.57 Thousand
17 Nov, 2020 57.6 58.9 54.1 54.4 3.97 Million
16 Nov, 2020 51.9 56.2 51.7 56.2 3.19 Million
13 Nov, 2020 50.9 51.3 50.6 51.1 291.69 Thousand
12 Nov, 2020 51.0 51.6 50.4 50.6 526.89 Thousand
11 Nov, 2020 51.2 51.2 50.6 50.7 389.1 Thousand
10 Nov, 2020 51.3 52.4 50.7 50.7 660.41 Thousand
09 Nov, 2020 50.6 51.8 50.6 50.7 637.13 Thousand