Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 50.8 51.0 50.4 50.7 252.4 Thousand
17 Dec, 2020 50.7 51.3 50.5 50.8 269.67 Thousand
16 Dec, 2020 50.7 51.2 50.5 50.7 243.35 Thousand
15 Dec, 2020 51.1 51.2 50.3 50.4 356.96 Thousand
14 Dec, 2020 50.5 51.7 50.1 51.0 396.82 Thousand
11 Dec, 2020 51.6 51.6 50.1 50.6 916.61 Thousand
10 Dec, 2020 53.5 53.6 51.2 51.7 1.79 Million
09 Dec, 2020 54.7 55.2 54.2 55.1 398.5 Thousand
08 Dec, 2020 54.2 55.1 53.3 54.4 495.2 Thousand
07 Dec, 2020 56.5 56.6 54.0 54.2 789.63 Thousand