Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 47.0 47.2 46.05 46.25 513.3 Thousand
31 Dec, 2020 47.7 48.15 47.0 47.0 360.78 Thousand
30 Dec, 2020 47.2 48.5 47.2 47.7 296.61 Thousand
29 Dec, 2020 47.3 47.85 47.0 47.2 366.44 Thousand
28 Dec, 2020 48.8 48.95 47.05 47.15 610.37 Thousand
25 Dec, 2020 50.0 50.0 48.5 48.5 452.9 Thousand
24 Dec, 2020 48.6 50.0 48.6 49.4 482.81 Thousand
23 Dec, 2020 50.3 50.3 48.5 48.55 1.07 Million
22 Dec, 2020 50.6 50.9 50.0 50.1 328.73 Thousand
21 Dec, 2020 50.4 50.8 50.2 50.5 169.32 Thousand