Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 55.8 57.0 55.7 56.1 607.39 Thousand
03 Dec, 2020 58.5 58.6 55.3 55.6 1.26 Million
02 Dec, 2020 58.5 59.8 58.0 58.1 864.24 Thousand
01 Dec, 2020 59.0 60.0 57.6 58.1 1.03 Million
30 Nov, 2020 62.9 62.9 59.2 59.2 1.97 Million
27 Nov, 2020 62.0 63.0 60.8 61.8 2.9 Million
26 Nov, 2020 57.0 61.8 57.0 61.4 4.44 Million
25 Nov, 2020 57.2 57.8 56.1 56.5 2.13 Million
24 Nov, 2020 54.2 58.7 53.9 55.9 3.47 Million
23 Nov, 2020 53.4 53.9 53.3 53.5 414.94 Thousand