Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 23.0 25.05 23.0 25.05 2.16 Million
19 Nov, 2021 23.2 23.35 22.7 22.8 284 Thousand
18 Nov, 2021 23.5 23.5 23.0 23.15 255 Thousand
17 Nov, 2021 23.6 23.8 23.25 23.5 383 Thousand
16 Nov, 2021 23.0 23.8 23.0 23.4 972 Thousand
15 Nov, 2021 22.25 22.8 22.25 22.65 492 Thousand
12 Nov, 2021 22.25 22.45 22.0 22.15 241 Thousand
11 Nov, 2021 21.75 22.2 21.7 22.05 222 Thousand
10 Nov, 2021 21.95 21.95 21.5 21.75 220 Thousand
09 Nov, 2021 22.15 22.15 21.95 21.95 153 Thousand