Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 23.95 24.0 23.6 23.7 96 Thousand
17 Dec, 2021 24.0 24.05 23.6 23.95 196 Thousand
16 Dec, 2021 23.9 24.3 23.9 24.0 341 Thousand
15 Dec, 2021 24.0 24.0 23.55 23.7 167 Thousand
14 Dec, 2021 24.2 24.3 23.5 23.8 394 Thousand
13 Dec, 2021 23.75 24.55 23.75 24.2 487 Thousand
10 Dec, 2021 24.0 24.1 23.6 23.95 277 Thousand
09 Dec, 2021 24.5 24.5 23.8 23.8 291 Thousand
08 Dec, 2021 24.3 24.5 24.05 24.05 237 Thousand
07 Dec, 2021 24.2 24.5 24.0 24.0 177 Thousand