Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 24.85 24.85 24.45 24.45 179 Thousand
03 Jan, 2022 25.1 25.1 24.45 24.55 292 Thousand
30 Dec, 2021 25.15 26.0 24.85 25.1 1.38 Million
29 Dec, 2021 24.8 24.85 24.5 24.8 262 Thousand
28 Dec, 2021 24.8 25.0 24.65 24.65 384 Thousand
27 Dec, 2021 24.45 24.95 24.35 24.8 711 Thousand
24 Dec, 2021 24.65 24.8 24.3 24.45 272 Thousand
23 Dec, 2021 24.55 24.65 24.2 24.5 397 Thousand
22 Dec, 2021 24.8 25.3 24.35 24.5 1.15 Million
21 Dec, 2021 23.7 24.2 23.7 23.85 139 Thousand