Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 24.65 24.7 24.2 24.2 329 Thousand
03 Dec, 2021 24.4 24.7 23.95 24.45 358 Thousand
02 Dec, 2021 23.8 25.45 23.8 24.35 1.63 Million
01 Dec, 2021 23.8 23.85 23.0 23.8 239 Thousand
30 Nov, 2021 23.6 24.25 23.6 23.8 391 Thousand
29 Nov, 2021 23.1 23.55 22.5 23.4 584 Thousand
26 Nov, 2021 24.6 24.6 23.5 23.75 612 Thousand
25 Nov, 2021 25.4 25.4 24.25 24.3 865 Thousand
24 Nov, 2021 26.0 26.4 24.85 25.05 1.42 Million
23 Nov, 2021 25.55 27.0 25.35 26.0 6.28 Million