Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 21.95 22.1 21.95 22.1 181 Thousand
05 Nov, 2021 22.15 22.15 21.8 21.95 87 Thousand
04 Nov, 2021 22.0 22.0 21.6 21.95 202 Thousand
03 Nov, 2021 21.5 22.0 21.5 21.85 184 Thousand
02 Nov, 2021 21.9 22.1 21.55 21.65 411 Thousand
01 Nov, 2021 21.65 21.85 21.5 21.7 363 Thousand
29 Oct, 2021 21.8 22.0 21.5 21.65 197 Thousand
28 Oct, 2021 21.15 21.8 21.0 21.8 443 Thousand
27 Oct, 2021 20.3 21.4 20.3 21.4 345 Thousand
26 Oct, 2021 20.3 20.5 20.25 20.3 166 Thousand