Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 20.5 20.55 20.3 20.5 141 Thousand
22 Oct, 2021 20.35 20.4 20.0 20.3 99 Thousand
21 Oct, 2021 20.45 20.65 20.3 20.3 165 Thousand
20 Oct, 2021 20.6 20.8 20.3 20.45 114 Thousand
19 Oct, 2021 20.2 20.65 20.2 20.65 119 Thousand
18 Oct, 2021 20.35 20.35 20.1 20.2 113 Thousand
15 Oct, 2021 20.2 20.4 20.1 20.35 125 Thousand
14 Oct, 2021 20.0 20.0 19.5 19.8 137 Thousand
13 Oct, 2021 20.15 20.5 19.8 19.8 249 Thousand
12 Oct, 2021 20.65 20.75 20.0 20.15 113 Thousand