Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 22.5 22.85 22.45 22.55 191 Thousand
23 Sep, 2021 22.75 22.75 22.3 22.45 69 Thousand
22 Sep, 2021 22.3 22.5 22.0 22.2 129 Thousand
17 Sep, 2021 22.75 22.75 22.35 22.65 50 Thousand
16 Sep, 2021 22.95 22.95 22.25 22.5 166 Thousand
15 Sep, 2021 22.8 22.8 22.15 22.45 112 Thousand
14 Sep, 2021 22.7 22.8 22.4 22.4 171 Thousand
13 Sep, 2021 22.85 22.9 22.5 22.7 128 Thousand
10 Sep, 2021 22.9 23.0 22.65 22.85 108 Thousand
09 Sep, 2021 22.55 22.95 22.55 22.8 111 Thousand