Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 23.05 23.05 22.3 22.55 342 Thousand
07 Sep, 2021 22.9 23.25 22.5 22.9 310 Thousand
06 Sep, 2021 23.5 23.7 22.7 22.9 471 Thousand
03 Sep, 2021 23.4 23.7 23.35 23.5 180 Thousand
02 Sep, 2021 24.1 24.1 23.25 23.25 276 Thousand
01 Sep, 2021 23.2 24.1 23.2 23.8 362 Thousand
31 Aug, 2021 23.25 23.6 23.0 23.35 261 Thousand
30 Aug, 2021 23.5 23.5 23.25 23.25 142 Thousand
27 Aug, 2021 23.2 23.65 23.1 23.3 220 Thousand
26 Aug, 2021 23.85 23.85 23.3 23.35 196 Thousand