Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 27.75 28.05 26.9 27.1 615 Thousand
10 Aug, 2021 28.65 28.65 27.7 28.1 595 Thousand
09 Aug, 2021 29.1 29.15 28.6 28.65 479 Thousand
06 Aug, 2021 29.8 29.8 29.05 29.1 1.02 Million
05 Aug, 2021 28.85 30.0 28.75 29.75 2.42 Million
04 Aug, 2021 28.35 28.55 28.1 28.45 366 Thousand
03 Aug, 2021 27.8 28.45 27.8 28.05 705 Thousand
02 Aug, 2021 27.9 28.2 27.55 27.8 417 Thousand
30 Jul, 2021 28.0 28.1 27.5 27.55 513 Thousand
29 Jul, 2021 28.0 28.15 27.5 27.85 248 Thousand