Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 22.95 23.85 22.9 23.6 398 Thousand
24 Aug, 2021 23.6 23.7 22.9 22.95 247 Thousand
23 Aug, 2021 22.85 23.7 22.85 23.4 226 Thousand
20 Aug, 2021 22.6 23.0 22.25 22.8 393 Thousand
19 Aug, 2021 23.6 23.6 22.6 22.6 363 Thousand
18 Aug, 2021 22.6 23.8 22.05 23.65 358 Thousand
17 Aug, 2021 24.35 24.35 24.35 24.35 -
16 Aug, 2021 24.8 25.0 23.75 24.35 1.07 Million
13 Aug, 2021 26.1 26.15 24.75 24.8 1.6 Million
12 Aug, 2021 27.1 27.4 26.0 26.35 932 Thousand