Panram International Corp. (8088.TWO)

TWD 28.75

(-5.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 35.6 36.95 34.7 36.95 3.86 Million
05 Jun, 2025 34.55 36.1 34.3 35.5 577 Thousand
04 Jun, 2025 33.65 35.3 33.55 35.05 474 Thousand
03 Jun, 2025 33.9 34.65 33.05 33.85 420 Thousand
02 Jun, 2025 34.45 34.9 33.55 33.85 191 Thousand
29 May, 2025 33.3 35.8 32.65 34.5 18.93 Million
28 May, 2025 33.3 35.1 32.7 32.8 13.68 Million
27 May, 2025 33.75 33.9 31.95 31.95 3.2 Million
26 May, 2025 35.15 35.15 33.7 33.7 5.1 Million
23 May, 2025 33.8 35.5 33.65 35.15 12.65 Million