Panram International Corp. (8088.TWO)

TWD 27.25

(9.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 24.95 27.25 24.85 27.25 2.68 Million
17 Apr, 2025 25.1 25.75 24.7 24.8 1.99 Million
15 Apr, 2025 26.75 27.05 25.5 26.15 6.03 Million
14 Apr, 2025 22.95 24.95 22.95 24.95 2.12 Million
11 Apr, 2025 21.2 22.85 21.2 22.7 2.2 Million
10 Apr, 2025 22.65 23.7 22.65 23.55 3.25 Million
09 Apr, 2025 21.55 21.55 21.55 21.55 419.41 Thousand
08 Apr, 2025 23.9 23.9 23.9 23.9 335.18 Thousand
07 Apr, 2025 26.55 26.55 26.55 26.55 46.51 Thousand
02 Apr, 2025 27.6 29.45 27.6 29.45 616.7 Thousand