Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.35 28.4 27.3 27.75 688 Thousand
27 Jul, 2021 29.2 29.65 28.6 28.6 1.09 Million
26 Jul, 2021 29.0 29.25 28.65 28.9 697 Thousand
23 Jul, 2021 29.25 29.6 28.7 28.9 1.04 Million
22 Jul, 2021 28.15 29.9 27.8 29.25 1.86 Million
21 Jul, 2021 28.65 28.7 27.5 27.6 771 Thousand
20 Jul, 2021 28.8 28.85 28.2 28.2 830 Thousand
19 Jul, 2021 29.2 29.45 28.85 29.15 684 Thousand
16 Jul, 2021 28.5 29.6 28.5 29.25 938 Thousand
15 Jul, 2021 28.9 29.15 28.6 28.85 471 Thousand