Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 29.15 29.15 28.5 28.6 910 Thousand
29 Jun, 2021 29.4 29.55 28.65 28.7 2.77 Million
28 Jun, 2021 28.5 30.0 27.6 29.3 7.22 Million
25 Jun, 2021 27.4 29.5 27.2 28.75 5.42 Million
24 Jun, 2021 26.65 27.2 26.4 27.1 1.18 Million
23 Jun, 2021 26.0 26.45 25.65 26.1 557 Thousand
22 Jun, 2021 26.3 26.3 25.5 25.7 385 Thousand
21 Jun, 2021 26.4 26.5 25.45 25.7 974 Thousand
18 Jun, 2021 27.35 27.35 26.65 26.65 340 Thousand
17 Jun, 2021 26.65 27.2 26.6 27.1 341 Thousand